Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17960000 | 2024-05-06 12:30PM EDT | 2024-05-07 | 78.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240508C17960000 | 2024-05-06 11:01AM EDT | 2024-05-08 | 108.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NDXP240510C17960000 | 2024-05-06 3:24PM EDT | 2024-05-10 | 168.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX240517C17960000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 237.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |